24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0677
24H 成交量$45.45万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DYMDymension
|
$0.01486 | $0.01527 | $0.01446 | $24.41万 | $1,020.31万 | -0.93% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.15万 | $446.03万 | -1.08% |
| 146 |
GLMRMoonbeam
|
$0.007897 | $0.008822 | $0.00769 | $115.05万 | $1,039.27万 | -8.48% |
| 188 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $85.21万 | — | -14.43% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.50万 | $1,032.71万 | -1.51% |
| 209 |
KMNOKamino
|
$0.03144 | $0.03228 | $0.02912 | $74.56万 | $4,024.00万 | -1.54% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 140 |
CHIPUSD.AI
|
$0.03974 | $0.04118 | $0.03862 | $132.21万 | $7,890.31万 | -3.29% |
| 594 |
DELLBDELLB
|
$401.76 | $433.62 | $389.97 | $12.66万 | — | -6.65% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 460 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $23.55万 | $1.37亿 | -0.15% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 400 |
RVNRavencoin
|
$0.001334 | $0.001358 | $0.001288 | $31.50万 | $2,177.84万 | -0.82% |
| 39 |
SKHYBSKHYB
|
$150.37 | $156.53 | $146.50 | $1,044.87万 | — | -3.60% |
相关站点
共 40 个
Lisk _比特币
AMDB _BTC行情
RWUSD _比特币行情
Pendle _以太坊ETH价格
BitTensor _BTC行情
Injective _BTC行情
AMDB _BTC行情
KORUB _以太坊ETH价格
AAPLB _加密货币行情
Tether Gold _比特币行情
BitTensor _比特币行情
Ondo _以太坊ETH价格
USD1 _BTC行情
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
Cardano _加密货币行情
Avalanche _币种排行
Aptos _BTC行情
United Stables _比特币行情
Hyperliquid _比特币
GOOGLB _比特币行情
Polkadot _币种排行
CRWVB _比特币行情
Ethena _以太坊ETH价格
Hashflow _BTC行情
First Digital _以太坊ETH价格
AAPLB _币种排行
Zcash _比特币
Aave _数字货币市值
INTCB _数字货币市值
THORChain _BTC行情
Quant _币种排行
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
Ethena USDe _BTC行情
Hedera _数字货币市值
CRWVB _数字货币市值
Pump.fun _比特币
Solana _币种排行