24H 最高$2.86
24H 最低$2.77
今日开盘$2.829
24H 成交量$4.23万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $28.52万 | $1,020.31万 | 1.46% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.28万 | $446.03万 | -0.27% |
| 204 |
GLMRMoonbeam
|
$0.007804 | $0.008692 | $0.00769 | $76.61万 | $1,039.27万 | -5.43% |
| 200 |
AXTIBAXTIB
|
$51.21 | $56.50 | $47.32 | $77.58万 | — | -2.57% |
| 539 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.34% |
| 190 |
KMNOKamino
|
$0.03258 | $0.0327 | $0.02912 | $83.00万 | $4,024.00万 | 4.29% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 126 |
CHIPUSD.AI
|
$0.04193 | $0.04319 | $0.03862 | $162.04万 | $7,890.31万 | 5.94% |
| 569 |
DELLBDELLB
|
$410.9 | $420.08 | $389.97 | $15.05万 | — | -0.11% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.16万 | $1.37亿 | 0.56% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 386 |
RVNRavencoin
|
$0.001358 | $0.001373 | $0.001288 | $33.93万 | $2,177.84万 | 1.42% |
| 39 |
SKHYBSKHYB
|
$151.5 | $156.18 | $146.50 | $1,066.91万 | — | -1.10% |
相关站点
共 40 个
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
CRCLB _加密货币行情
QQQB _加密货币行情
MSTRB _加密货币行情
Ethena USDe _数字货币市值
QQQB _BTC行情
Ethena _币种排行
KORUB _比特币
United Stables _BTC行情
ZAMA _比特币
Cosmos _比特币
Nomina _数字货币市值
Bubblemaps _比特币行情
LITEB _币种排行
XRP _币种排行
Ethena _数字货币市值
Aerodrome _币种排行
Sui _比特币
Plasma _数字货币市值
Bitcoin _BTC行情
Injective _以太坊ETH价格
TSLAB _比特币
1000CAT _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
Litecoin _比特币
INTWB _BTC行情
Tether Gold _币种排行
Celo _以太坊ETH价格
Pepe _加密货币行情
INTWB _数字货币市值
Celo _比特币
MegaETH _BTC行情
BFUSD _币种排行
LITEB _比特币行情
Uniswap _数字货币市值
NFPrompt _比特币
BNCB _币种排行
Cosmos _币种排行