24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000775
24H 成交量$18.07万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.40万 | $1,020.31万 | -2.75% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.49万 | $446.03万 | -3.16% |
| 151 |
GLMRMoonbeam
|
$0.008137 | $0.009 | $0.007781 | $117.79万 | $1,039.27万 | 3.47% |
| 193 |
AXTIBAXTIB
|
$49.09 | $58.20 | $47.32 | $84.60万 | — | -11.25% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.14万 | $1,032.71万 | -1.01% |
| 282 |
KMNOKamino
|
$0.02982 | $0.03262 | $0.02912 | $52.66万 | $4,024.00万 | -7.59% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 141 |
CHIPUSD.AI
|
$0.03999 | $0.04373 | $0.03862 | $137.94万 | $7,890.31万 | -6.87% |
| 598 |
DELLBDELLB
|
$396.03 | $436.22 | $392.22 | $12.07万 | — | -7.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 465 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $24.69万 | $1.37亿 | -0.15% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 358 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.15万 | $2,177.84万 | -4.15% |
| 39 |
SKHYBSKHYB
|
$148.18 | $158.25 | $146.50 | $1,115.41万 | — | -2.19% |
相关站点
共 40 个
KORUB _BTC行情
Artificial _加密货币行情
LITEB _以太坊ETH价格
Pump.fun _币种排行
TRON _以太坊ETH价格
United Stables _比特币行情
1000CAT _BTC行情
Aerodrome _比特币行情
QQQB _加密货币行情
SKHYB _BTC行情
Ondo _以太坊ETH价格
Hyperliquid _比特币
Pendle _BTC行情
Artificial _比特币
ZAMA _以太坊ETH价格
SKHYB _币种排行
Aerodrome _币种排行
Polkadot _以太坊ETH价格
SKHYB _币种排行
Quant _以太坊ETH价格
DRAMB _比特币
Aptos _比特币行情
Bitcoin _数字货币市值
LITEB _BTC行情
TQQQB _BTC行情
Uniswap _币种排行
Aerodrome _数字货币市值
Caldera _数字货币市值
MegaETH _数字货币市值
MARSCOIN _数字货币市值
1000CAT _数字货币市值
NBISB _BTC行情
CRCLB _数字货币市值
Internet _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
Pendle _比特币行情
SNDKB _BTC行情
Worldcoin _比特币
Celestia _比特币行情