24H 最高$0.03966
24H 最低$0.03593
今日开盘$0.03942
24H 成交量$411.53万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
DYMDymension
|
$0.01378 | $0.01419 | $0.01338 | $27.43万 | $964.79万 | -2.13% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $21.97万 | $416.55万 | -4.02% |
| 161 |
GLMRMoonbeam
|
$0.007178 | $0.008377 | $0.00687 | $108.57万 | $964.86万 | -1.79% |
| 442 |
AXTIBAXTIB
|
$38.63 | $39.62 | $36.78 | $28.76万 | — | -0.16% |
| 474 |
HYPERHyperlane
|
$0.0531 | $0.0559 | $0.0515 | $25.52万 | $950.27万 | -4.32% |
| 412 |
KMNOKamino
|
$0.03284 | $0.03409 | $0.03151 | $32.74万 | $4,471.57万 | -2.26% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 113 |
CHIPUSD.AI
|
$0.03403 | $0.03463 | $0.03137 | $189.57万 | $6,544.80万 | 1.52% |
| 595 |
DELLBDELLB
|
$327.32 | $335.75 | $318.43 | $13.49万 | — | -0.62% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 425 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $30.78万 | $1.28亿 | -2.34% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 293 |
RVNRavencoin
|
$0.001219 | $0.001271 | $0.001158 | $52.68万 | $2,066.09万 | -3.41% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.03 | $131.15 | $121.69 | $502.15万 | $4,034.79万 | -3.81% |
相关站点
共 40 个
NEXPACE _比特币行情
Internet _比特币行情
Ondo _比特币行情
ONEchain _加密货币行情
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Zama _加密货币行情
Render _比特币行情
Artificial _数字货币市值
艾达币 _比特币行情
Starknet _比特币行情
Aerodrome _比特币
BEAMX _数字货币市值
狗币 _数字货币市值
DODO _比特币
Virtuals _以太坊ETH价格
SNXXB _BTC行情
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Quant _加密货币行情
Solana _数字货币市值
Celo _比特币行情
Wrapped _加密货币行情
Zama _数字货币市值
DODO _数字货币市值
TONToken _比特币行情
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _BTC行情
恒星币 _比特币行情
比特币 _币种排行
Aptos _BTC行情
比特现金 _数字货币市值
比特币 _BTC行情
币安币 _BTC行情
Avalanche _比特币行情
大零币 _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _比特币行情