24H 最高$0.01048
24H 最低$0.01018
今日开盘$0.01027
24H 成交量$16.40万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.28万 | $1,020.31万 | -3.96% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.61万 | $446.03万 | -3.42% |
| 150 |
GLMRMoonbeam
|
$0.008345 | $0.009 | $0.007853 | $120.03万 | $1,039.27万 | 5.21% |
| 190 |
AXTIBAXTIB
|
$48.94 | $58.20 | $47.32 | $87.44万 | — | -11.93% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
| 279 |
KMNOKamino
|
$0.02963 | $0.03262 | $0.02912 | $52.61万 | $4,024.00万 | -8.55% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 138 |
CHIPUSD.AI
|
$0.03946 | $0.04373 | $0.03862 | $140.62万 | $7,890.31万 | -9.16% |
| 599 |
DELLBDELLB
|
$396.23 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 469 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.61万 | $1.37亿 | -0.51% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 360 |
RVNRavencoin
|
$0.001321 | $0.001393 | $0.001288 | $38.12万 | $2,177.84万 | -4.41% |
| 39 |
SKHYBSKHYB
|
$149.37 | $158.25 | $146.50 | $1,099.30万 | — | -0.96% |
相关站点
共 40 个
Ripple USD _比特币行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Eigenlayer _比特币行情
Eigenlayer _币种排行
INTWB _以太坊ETH价格
Gram _比特币
Ethereum _比特币
Stellar _BTC行情
Aerodrome _以太坊ETH价格
INTCB _比特币
Hedera _数字货币市值
MRVLB _比特币行情
Artificial _加密货币行情
USDC _数字货币市值
Pump.fun _币种排行
Aave _加密货币行情
Bitcoin Cash _比特币
Gitcoin _加密货币行情
BEAMX _币种排行
BFUSD _比特币行情
BNB _以太坊ETH价格
Pepe _BTC行情
MegaETH _比特币
ZAMA _比特币
ZAMA _比特币行情
RedStone _比特币行情
CRCLB _以太坊ETH价格
TQQQB _加密货币行情
Eigenlayer _数字货币市值
AMDB _BTC行情
Bitcoin _币种排行
Dogecoin _BTC行情
Huma Finance _BTC行情
MARSCOIN _加密货币行情
SNXXB _数字货币市值
Near Protocol _币种排行
TQQQB _币种排行
XRP _BTC行情
Worldcoin _比特币