24H 最高$0.01408
24H 最低$0.01243
今日开盘$0.01401
24H 成交量$137.65万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DYMDymension
|
$0.01254 | $0.01284 | $0.01162 | $44.15万 | $888.23万 | -2.03% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.33 | $0.302 | $26.71万 | $394.58万 | -2.74% |
| 155 |
GLMRMoonbeam
|
$0.007152 | $0.0075 | $0.005414 | $137.73万 | $696.31万 | 24.58% |
| 492 |
AXTIBAXTIB
|
$40.7 | $40.92 | $39.10 | $19.65万 | — | 1.04% |
| 306 |
HYPERHyperlane
|
$0.0408 | $0.0433 | $0.0394 | $49.00万 | $748.17万 | -5.56% |
| 292 |
KMNOKamino
|
$0.02876 | $0.0301 | $0.0276 | $51.53万 | $3,969.21万 | -3.56% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 110 |
CHIPUSD.AI
|
$0.02723 | $0.02916 | $0.025 | $258.22万 | $5,713.65万 | -6.27% |
| 585 |
DELLBDELLB
|
$339.95 | $341.95 | $328.87 | $5.18万 | — | 0.70% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 205 |
NEO小蚁
|
$1.572 | $1.62 | $1.47 | $88.99万 | $1.12亿 | -2.66% |
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 234 |
RVNRavencoin
|
$0.001094 | $0.00114 | $0.001012 | $73.20万 | $1,864.74万 | -4.04% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.38 | $130.61 | $126.50 | $170.44万 | $4,034.79万 | -0.23% |