24H 最高$1.55
24H 最低$1.44
今日开盘$1.484
24H 成交量$7.78万
流通市值$3,246.17万
24H 涨跌额($0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $26.53万 | $1,061.37万 | 1.05% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.43万 | $449.95万 | -0.27% |
| 507 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.25万 | $958.26万 | -1.60% |
| 186 |
AXTIBAXTIB
|
$46.95 | $54.19 | $44.45 | $98.71万 | — | -9.99% |
| 487 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.99万 | $1,054.71万 | 2.70% |
| 158 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $131.29万 | $4,708.77万 | 11.00% |
| 501 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 112 |
CHIPUSD.AI
|
$0.04335 | $0.04429 | $0.03844 | $248.86万 | $8,682.38万 | 5.76% |
| 320 |
DELLBDELLB
|
$369.53 | $422.76 | $367.08 | $48.55万 | — | -11.53% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 422 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $31.53万 | $1.40亿 | 2.00% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 466 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.001281 | $26.66万 | $2,233.96万 | 0.45% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.69 | $154.48 | $140.12 | $1,367.70万 | $4,034.79万 | -8.83% |
相关站点
共 40 个
Injective _BTC行情
SOXSB _加密货币行情
Aster _加密货币行情
Aave _BTC行情
BFUSD _比特币
波场 _币种排行
RWUSD _比特币
TONToken _数字货币市值
BEB _以太坊ETH价格
AMDB _BTC行情
BEB _币种排行
Celo _数字货币市值
PAX Gold _数字货币市值
PAX Gold _比特币行情
KORUB _以太坊ETH价格
BABAB _比特币
TONToken _比特币行情
Solana _加密货币行情
狗币 _币种排行
NFPrompt _加密货币行情
莱特币 _比特币行情
USDC _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _比特币行情
Near Protocol _加密货币行情
Polkadot _币种排行
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _比特币
Pendle _BTC行情
Uniswap _数字货币市值
Gram _加密货币行情
PAX Gold _BTC行情
艾达币 _币种排行
牛来 _比特币
BEB _BTC行情
Plasma _币种排行
Bubblemaps _比特币