24H 最高$0.004113
24H 最低$0.003837
今日开盘$0.004081
24H 成交量$68.20万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.88万 | $1,020.31万 | -3.84% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.97万 | $446.03万 | -3.41% |
| 146 |
GLMRMoonbeam
|
$0.008068 | $0.009 | $0.007885 | $128.99万 | $1,039.27万 | 1.54% |
| 177 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $92.79万 | — | -15.08% |
| 528 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.36万 | $1,032.71万 | -2.50% |
| 289 |
KMNOKamino
|
$0.0298 | $0.03255 | $0.02912 | $49.97万 | $4,024.00万 | -7.85% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.09万 | $7,890.31万 | -9.20% |
| 605 |
DELLBDELLB
|
$395.46 | $436.22 | $392.22 | $11.68万 | — | -8.74% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 494 |
NEONEO
|
$1.954 | $1.99 | $1.92 | $21.17万 | $1.37亿 | -0.81% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 360 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $38.30万 | $2,177.84万 | -4.56% |
| 40 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,048.15万 | — | -4.87% |
相关站点
共 40 个
PAX Gold _比特币
Lisk _BTC行情
ZAMA _BTC行情
NBISB _比特币行情
Gitcoin _比特币
SOXLB _币种排行
LITEB _以太坊ETH价格
MSTRB _数字货币市值
USD1 _比特币行情
Haedal _数字货币市值
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
MRVLB _比特币行情
Ethereum _以太坊ETH价格
BFUSD _比特币行情
Aave _以太坊ETH价格
Ethereum _BTC行情
Worldcoin _币种排行
Dogecoin _加密货币行情
Uniswap _加密货币行情
Bitcoin Cash _BTC行情
Quant _币种排行
DRAMB _加密货币行情
Bitcoin Cash _加密货币行情
Pepe _加密货币行情
PAX Gold _BTC行情
Origin _加密货币行情
Celestia _数字货币市值
BFUSD _比特币
Nomina _数字货币市值
SKHYB _比特币行情
Cardano _以太坊ETH价格
牛来 _比特币行情
RedStone _数字货币市值
RedStone _加密货币行情
BNB _比特币行情
Dogecoin _以太坊ETH价格
TSLAB _数字货币市值
Holo _以太坊ETH价格
MARSCOIN _比特币行情