24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
DYMDymension
|
$0.0125 | $0.01372 | $0.01162 | $52.96万 | $888.23万 | -7.34% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.49万 | $394.58万 | -3.04% |
| 330 |
GLMRMoonbeam
|
$0.005707 | $0.00613 | $0.005414 | $45.37万 | $696.31万 | -5.33% |
| 534 |
AXTIBAXTIB
|
$40.58 | $40.82 | $39.10 | $13.48万 | — | -0.05% |
| 295 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $52.96万 | $748.17万 | -8.67% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $53.24万 | $3,969.21万 | -6.14% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 116 |
CHIPUSD.AI
|
$0.02763 | $0.03103 | $0.025 | $238.86万 | $5,713.65万 | -10.32% |
| 587 |
DELLBDELLB
|
$338.71 | $340.70 | $328.87 | $4.48万 | — | 0.06% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 205 |
NEO小蚁
|
$1.544 | $1.68 | $1.47 | $92.73万 | $1.12亿 | -6.99% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 232 |
RVNRavencoin
|
$0.001081 | $0.001206 | $0.001012 | $77.44万 | $1,864.74万 | -9.39% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $138.58万 | $4,034.79万 | -0.34% |