24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.75万 | $1,070.90万 | -2.41% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.42万 | $461.89万 | -1.04% |
| 354 |
GLMRMoonbeam
|
$0.007803 | $0.00836 | $0.007784 | $29.71万 | $965.47万 | -4.26% |
| 643 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.95万 | — | 0.31% |
| 269 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $44.89万 | $1,043.11万 | -3.40% |
| 283 |
KMNOKamino
|
$0.03216 | $0.03357 | $0.03209 | $41.33万 | $4,391.87万 | -1.29% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 150 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.85% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 431 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $20.56万 | $1.40亿 | -1.56% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 396 |
RVNRavencoin
|
$0.00137 | $0.001404 | $0.001361 | $25.05万 | $2,300.50万 | 0.37% |
| 175 |
SKHYBSKHYB
|
$151.53 | $153.03 | $149.75 | $79.96万 | — | 1.12% |
相关站点
共 40 个
Starknet _BTC行情
Starknet _比特币行情
Bubblemaps _比特币行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
Midnight _比特币行情
Nillion _比特币行情
NVDAB _币种排行
Kite _币种排行
Morpho _比特币行情
Cosmos _比特币
Hemi _比特币
Hashflow _币种排行
Vanar Chain _数字货币市值
Aave _比特币行情
Arbitrum _数字货币市值
Morpho _加密货币行情
Pepe _BTC行情
Bitcoin _数字货币市值
Midnight _加密货币行情
Kite _BTC行情
Stellar _BTC行情
Chainlink _数字货币市值
SNDKB _BTC行情
Quant _比特币行情
Dogecoin _比特币行情
Kite _币种排行
Initia _加密货币行情
Power Ledger _币种排行
Origin _币种排行
Zcash _加密货币行情
Avalanche _比特币行情
Solv Protocol _BTC行情
BEAMX _加密货币行情
Hedera _比特币行情
Internet _比特币
Starknet _比特币行情
Internet _数字货币市值
GOOGLB _比特币
Aster _币种排行