24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $30.28万 | $1,020.31万 | -0.26% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.07万 | $446.03万 | -0.27% |
| 436 |
GLMRMoonbeam
|
$0.007791 | $0.008049 | $0.007686 | $25.15万 | $1,039.27万 | -0.37% |
| 192 |
AXTIBAXTIB
|
$50.12 | $54.19 | $47.85 | $84.54万 | — | 0.20% |
| 447 |
HYPERHyperlane
|
$0.0594 | $0.0613 | $0.0572 | $23.63万 | $1,032.71万 | 0.00% |
| 125 |
KMNOKamino
|
$0.03315 | $0.03502 | $0.03115 | $168.51万 | $1.99亿 | 4.71% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 111 |
CHIPUSD.AI
|
$0.042 | $0.04361 | $0.03844 | $203.78万 | $8,291.36万 | -1.89% |
| 353 |
DELLBDELLB
|
$387.59 | $423.50 | $385.09 | $37.81万 | — | -4.33% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 524 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $17.92万 | $1.38亿 | -1.27% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 457 |
RVNRavencoin
|
$0.001334 | $0.001368 | $0.001281 | $22.86万 | $2,177.84万 | -2.41% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.88 | $154.83 | $141.28 | $960.12万 | $4,034.79万 | -3.84% |
相关站点
共 40 个
World Liberty _BTC行情
Filecoin _币种排行
币安币 _BTC行情
PAX Gold _比特币
Aerodrome _比特币
恒星币 _比特币行情
LayerZero _以太坊ETH价格
比特币 _BTC行情
Zama _BTC行情
Artificial _比特币
BEB _币种排行
BEB _比特币行情
Gram _币种排行
KORUB _比特币
Hedera _比特币行情
Celestia _BTC行情
PAX Gold _数字货币市值
Raydium _比特币行情
Plasma _以太坊ETH价格
Tether Gold _币种排行
Hedera _比特币
Chainlink _比特币行情
SNXXB _以太坊ETH价格
QQQB _比特币行情
达世币 _比特币
Chainlink _加密货币行情
瑞波币 _BTC行情
Initia _以太坊ETH价格
瑞波币 _比特币
Saga _比特币
Aptos _比特币
World Liberty _以太坊ETH价格
Starknet _币种排行
NFPrompt _比特币
AMDB _比特币
Arbitrum _以太坊ETH价格
Gram _币种排行
比特币 _比特币行情
Worldcoin _币种排行
TQQQB _数字货币市值