24H 最高$0.0805
24H 最低$0.0765
今日开盘$0.0805
24H 成交量$18.35万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DYMDymension
|
$0.01487 | $0.01547 | $0.01463 | $23.38万 | $1,020.31万 | -3.75% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.27万 | $446.03万 | -3.67% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.98万 | $1,039.27万 | 0.72% |
| 179 |
AXTIBAXTIB
|
$48.09 | $58.20 | $47.32 | $92.14万 | — | -17.03% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.74万 | $1,032.71万 | -2.82% |
| 287 |
KMNOKamino
|
$0.02985 | $0.03233 | $0.02912 | $50.63万 | $4,024.00万 | -7.64% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04336 | $0.03862 | $134.88万 | $7,890.31万 | -9.53% |
| 610 |
DELLBDELLB
|
$392.66 | $435.09 | $392.22 | $11.35万 | — | -9.70% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 501 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 350 |
RVNRavencoin
|
$0.001318 | $0.001382 | $0.001288 | $39.49万 | $2,177.84万 | -4.63% |
| 40 |
SKHYBSKHYB
|
$147.29 | $158.25 | $146.50 | $1,036.81万 | — | -6.60% |
相关站点
共 40 个
Lisk _以太坊ETH价格
KORUB _数字货币市值
EUR _以太坊ETH价格
THORChain _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
RedStone _数字货币市值
INTCB _比特币行情
Arbitrum _加密货币行情
USD1 _加密货币行情
Initia _比特币
Pump.fun _比特币
XRP _以太坊ETH价格
Litecoin _比特币行情
Cardano _BTC行情
PAX Gold _加密货币行情
XRP _币种排行
Sophon _加密货币行情
Chainlink _BTC行情
Hyperliquid _数字货币市值
Zcash _BTC行情
Pendle _币种排行
Celestia _比特币
Initia _币种排行
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Nomina _比特币行情
OFFICIAL TRUMP _币种排行
ZAMA _比特币行情
Aave _比特币行情
Tether Gold _BTC行情
RedStone _比特币
MUB _加密货币行情
EUR _加密货币行情
INTCB _BTC行情
Injective _BTC行情
QQQB _BTC行情
Mitosis _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _以太坊ETH价格