24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.076
24H 成交量$11.00万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DYMDymension
|
$0.0151 | $0.01527 | $0.01446 | $25.61万 | $1,020.31万 | -0.20% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.362 | $24.33万 | $446.03万 | -0.54% |
| 182 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $87.22万 | $1,039.27万 | -5.68% |
| 187 |
AXTIBAXTIB
|
$48.58 | $58.14 | $47.32 | $85.30万 | — | -16.44% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.21万 | $1,032.71万 | -0.67% |
| 205 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.94万 | $4,024.00万 | -0.78% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 134 |
CHIPUSD.AI
|
$0.0411 | $0.04148 | $0.03862 | $145.19万 | $7,890.31万 | 0.32% |
| 588 |
DELLBDELLB
|
$397.8 | $432.36 | $389.97 | $13.15万 | — | -7.98% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 467 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.43万 | $1.37亿 | -0.51% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $31.43万 | $2,177.84万 | 0.30% |
| 40 |
SKHYBSKHYB
|
$149.99 | $156.45 | $146.50 | $1,035.88万 | — | -4.12% |
相关站点
共 40 个
Pump.fun _币种排行
Eigenlayer _币种排行
Huma Finance _BTC行情
Aave _数字货币市值
EUR _数字货币市值
Nomina _比特币行情
TSLAB _以太坊ETH价格
Celestia _比特币
BNB _加密货币行情
INTWB _币种排行
PAX Gold _以太坊ETH价格
Litecoin _加密货币行情
NBISB _币种排行
Caldera _比特币行情
Ondo _BTC行情
Gram _以太坊ETH价格
SOXLB _数字货币市值
Hyperliquid _比特币
Caldera _比特币
TRON _以太坊ETH价格
MARSCOIN _比特币
Pendle _比特币行情
Near Protocol _数字货币市值
TSLAB _比特币
Plasma _加密货币行情
Eigenlayer _加密货币行情
Pendle _加密货币行情
Pudgy Penguins _数字货币市值
Official _BTC行情
KORUB _比特币行情
Pudgy Penguins _比特币行情
Solana _加密货币行情
Quant _加密货币行情
Ripple USD _比特币
MRVLB _以太坊ETH价格
Bitcoin _数字货币市值
SKHYB _以太坊ETH价格
Lisk _比特币
MegaETH _比特币行情
Celestia _加密货币行情