24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.032
24H 成交量$71.99万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DYMDymension
|
$0.01373 | $0.01424 | $0.01358 | $26.25万 | $958.32万 | -2.56% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 204 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $87.15万 | $407.21万 | -1.76% |
| 445 |
GLMRMoonbeam
|
$0.007005 | $0.007229 | $0.006819 | $27.88万 | $843.33万 | -2.32% |
| 209 |
AXTIBAXTIB
|
$42.11 | $43.42 | $37.83 | $85.14万 | — | -1.36% |
| 135 |
HYPERHyperlane
|
$0.0473 | $0.0522 | $0.0468 | $151.01万 | $854.58万 | -9.21% |
| 379 |
KMNOKamino
|
$0.03181 | $0.03368 | $0.03166 | $35.90万 | $4,324.57万 | -5.50% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 91 |
CHIPUSD.AI
|
$0.03209 | $0.0348 | $0.03191 | $315.78万 | $6,557.18万 | -2.76% |
| 464 |
DELLBDELLB
|
$359.12 | $359.49 | $321.91 | $26.11万 | — | 3.49% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 428 |
NEO小蚁
|
$1.781 | $1.86 | $1.77 | $29.13万 | $1.26亿 | -3.63% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 450 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.65万 | $2,019.87万 | -0.16% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.81 | $140.07 | $127.49 | $907.42万 | $4,034.79万 | 3.55% |
相关站点
共 40 个
达世币 _币种排行
Shiba Inu _比特币
Solana _以太坊ETH价格
StraitsX USD _币种排行
StraitsX USD _BTC行情
比特币 _比特币行情
United Stables _比特币
Artificial _以太坊ETH价格
Initia _加密货币行情
大零币 _币种排行
Chainlink _BTC行情
Particle _BTC行情
Midnight _比特币
Artificial _币种排行
Wrapped _加密货币行情
CyberConnect _数字货币市值
比特币 _币种排行
Quant _比特币
Particle _数字货币市值
Polygon _比特币行情
BitTensor _以太坊ETH价格
Midnight _比特币
币安币 _数字货币市值
Pudgy Penguins _数字货币市值
艾达币 _币种排行
EUR _数字货币市值
比特币 _BTC行情
Artificial _比特币行情
BitTensor _加密货币行情
Ethena _比特币
Aave _数字货币市值
Act I : The _数字货币市值
Avalanche _比特币行情
Gram _比特币
Chainlink _BTC行情
Tether Gold _BTC行情
RWUSD _比特币
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Injective _加密货币行情