Juventus Fan Token

JUV · 美元计价

$0.255

-3.04% ≈ ￥1.683 (-$0.01)

更新于 2026-11-03 13:00:02

24H 最高$0.265

24H 最低$0.251

今日开盘$0.263

24H 成交量$31.60万

流通市值$190.14万

24H 涨跌额(-$0.01)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
473	DYMDymension	$0.01486	$0.01542	$0.01463	$23.38万	$1,020.31万	-3.51%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.53万	$446.03万	-2.90%
142	GLMRMoonbeam	$0.007959	$0.009	$0.007885	$130.43万	$1,039.27万	0.05%
181	AXTIBAXTIB	$48.13	$58.20	$47.32	$90.41万	—	-16.70%
526	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.59万	$1,032.71万	-1.84%
287	KMNOKamino	$0.02986	$0.03228	$0.02912	$50.86万	$4,024.00万	-6.98%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
140	CHIPUSD.AI	$0.03935	$0.04299	$0.03862	$132.47万	$7,890.31万	-8.32%
611	DELLBDELLB	$392.5	$434.90	$392.09	$11.26万	—	-9.57%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
499	NEONEO	$1.947	$1.98	$1.92	$20.67万	$1.37亿	-0.97%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
344	RVNRavencoin	$0.001325	$0.001379	$0.001288	$39.89万	$2,177.84万	-3.71%
39	SKHYBSKHYB	$147.51	$158.07	$146.50	$1,045.71万	—	-6.40%