24H 最高$0.377
24H 最低$0.348
今日开盘$0.373
24H 成交量$19.48万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
DYMDymension
|
$0.01507 | $0.01527 | $0.01446 | $25.91万 | $1,020.31万 | 0.13% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.94万 | $446.03万 | -0.81% |
| 182 |
GLMRMoonbeam
|
$0.007903 | $0.008692 | $0.00769 | $87.35万 | $1,039.27万 | -4.90% |
| 187 |
AXTIBAXTIB
|
$48.41 | $58.20 | $47.32 | $85.58万 | — | -16.09% |
| 539 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.23万 | $1,032.71万 | -0.84% |
| 206 |
KMNOKamino
|
$0.03174 | $0.03228 | $0.02912 | $75.68万 | $4,024.00万 | -0.72% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 134 |
CHIPUSD.AI
|
$0.04129 | $0.04148 | $0.03862 | $145.03万 | $7,890.31万 | 0.95% |
| 588 |
DELLBDELLB
|
$397.72 | $433.62 | $389.97 | $13.19万 | — | -8.01% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 465 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.10% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $31.44万 | $2,177.84万 | 0.75% |
| 38 |
SKHYBSKHYB
|
$149.64 | $156.45 | $146.50 | $1,037.79万 | — | -4.11% |
相关站点
共 40 个
牛来 _币种排行
SKHYB _比特币行情
TRON _加密货币行情
Bitcoin _比特币行情
Bubblemaps _数字货币市值
Pepe _比特币行情
CRWVB _以太坊ETH价格
Bitcoin Cash _比特币行情
Gram _比特币行情
INTWB _数字货币市值
SKHYB _比特币
Ethena USDe _BTC行情
Cosmos _以太坊ETH价格
牛来 _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _BTC行情
GOOGLB _币种排行
Zcash _比特币行情
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
Haedal _比特币行情
LayerZero _比特币
SNDKB _以太坊ETH价格
TQQQB _加密货币行情
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
Official _以太坊ETH价格
MARSCOIN _比特币行情
MARSCOIN _加密货币行情
MUB _BTC行情
Litecoin _加密货币行情
RWUSD _BTC行情
XRP _比特币行情
Solana _BTC行情
Gitcoin _数字货币市值
SNDKB _比特币行情
Gitcoin _比特币行情
BFUSD _BTC行情
Near Protocol _币种排行
Gram _币种排行