Falcon Finance

FF · 美元计价

$0.0867

0.76% ≈ ￥0.57222 ($0.00)

更新于 2026-11-08 22:30:07

24H 最高$0.08693

24H 最低$0.085

今日开盘$0.08605

24H 成交量$15.63万

流通市值$1.99亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
530	DYMDymension	$0.01398	$0.01451	$0.01395	$10.42万	$980.72万	-2.58%
449	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
458	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$15.26万	$423.36万	-0.29%
244	GLMRMoonbeam	$0.007151	$0.007599	$0.007	$45.43万	$891.18万	0.08%
632	AXTIBAXTIB	$38.71	$38.96	$38.44	$2.60万	—	-0.13%
486	HYPERHyperlane	$0.055	$0.0579	$0.0547	$12.94万	$977.28万	-3.34%
456	KMNOKamino	$0.03335	$0.03438	$0.03334	$15.30万	$4,514.07万	-2.26%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
205	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
124	CHIPUSD.AI	$0.03313	$0.03569	$0.0329	$96.31万	$6,893.12万	-6.15%
651	DELLBDELLB	$330.21	$332.90	$328.57	$1.30万	—	-0.70%
512	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
202	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
220	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
441	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
455	NEO小蚁	$1.829	$1.89	$1.83	$15.40万	$1.30亿	-2.87%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
360	RVNRavencoin	$0.001248	$0.001318	$0.001244	$25.72万	$2,122.45万	-4.07%
192	SKHYBSK Hynix (bStocks Tokenized St	$128.93	$129.78	$128.23	$60.79万	$4,034.79万	-0.02%