24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,385.62万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.30万 | $1,020.31万 | -0.60% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.76万 | $446.03万 | -0.54% |
| 167 |
GLMRMoonbeam
|
$0.007887 | $0.008692 | $0.00769 | $98.92万 | $1,039.27万 | -4.02% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $85.84万 | — | -14.51% |
| 536 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.51% |
| 208 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.11万 | $4,024.00万 | -0.81% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 137 |
CHIPUSD.AI
|
$0.04071 | $0.04114 | $0.03862 | $138.63万 | $7,890.31万 | -0.22% |
| 594 |
DELLBDELLB
|
$400.51 | $433.62 | $389.97 | $12.82万 | — | -7.26% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 461 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.66万 | $1.37亿 | 0.46% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 400 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $31.39万 | $2,177.84万 | -0.15% |
| 38 |
SKHYBSKHYB
|
$150.07 | $156.45 | $146.50 | $1,043.88万 | — | -4.07% |
相关站点
共 40 个
EUR _加密货币行情
Bubblemaps _比特币
Tether Gold _数字货币市值
Solana _数字货币市值
SOXLB _币种排行
Vanar Chain _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _比特币
LITEB _以太坊ETH价格
ZAMA _BTC行情
PAX Gold _加密货币行情
TRON _BTC行情
INTWB _BTC行情
Stellar _币种排行
Stellar _比特币
Stellar _比特币
Solana _币种排行
Injective _比特币
KORUB _比特币
Plasma _比特币行情
Ondo _数字货币市值
AMDB _数字货币市值
SOXLB _比特币行情
CRCLB _加密货币行情
Tether Gold _加密货币行情
Quant _比特币行情
Ethereum _币种排行
INTCB _数字货币市值
1000CAT _加密货币行情
Nomina _比特币行情
Artificial _BTC行情
Aptos _BTC行情
Official _加密货币行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Zcash _BTC行情
BNB _BTC行情
BitTensor _比特币行情
SOXLB _比特币
Initia _币种排行