24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07786
24H 成交量$19.23万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01446 | $23.84万 | $1,020.31万 | -3.88% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.80万 | $446.03万 | -2.14% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.19万 | $1,039.27万 | -1.85% |
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 519 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.02% |
| 239 |
KMNOKamino
|
$0.03095 | $0.03228 | $0.02912 | $62.18万 | $4,024.00万 | -2.95% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 142 |
CHIPUSD.AI
|
$0.03931 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.84% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 463 |
NEONEO
|
$1.938 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.67% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 376 |
RVNRavencoin
|
$0.001319 | $0.001358 | $0.001288 | $35.41万 | $2,177.84万 | -2.15% |
| 38 |
SKHYBSKHYB
|
$148.18 | $156.99 | $146.50 | $1,037.55万 | — | -5.13% |
相关站点
共 40 个
United Stables _比特币
Near Protocol _加密货币行情
NFPrompt _比特币行情
USD1 _加密货币行情
BNB _加密货币行情
Pendle _数字货币市值
CRCLB _BTC行情
SOXLB _以太坊ETH价格
SOXLB _加密货币行情
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
EUR _BTC行情
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
CRWVB _以太坊ETH价格
Dogecoin _比特币
INTWB _BTC行情
BNB _以太坊ETH价格
SNXXB _BTC行情
Ondo _币种排行
1000CAT _BTC行情
RedStone _数字货币市值
First Digital _币种排行
Huma Finance _比特币行情
Pudgy Penguins _比特币
KORUB _数字货币市值
Sui _币种排行
BNCB _币种排行
EUR _以太坊ETH价格
Worldcoin _比特币
Initia _比特币
Aerodrome _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
Aave _币种排行
RedStone _数字货币市值
ZAMA _币种排行
LayerZero _比特币