24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DYMDymension
|
$0.01519 | $0.01551 | $0.01451 | $30.87万 | $1,020.31万 | 0.13% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.19万 | $446.03万 | -0.27% |
| 441 |
GLMRMoonbeam
|
$0.007766 | $0.008049 | $0.007686 | $25.08万 | $1,039.27万 | -1.25% |
| 191 |
AXTIBAXTIB
|
$49.84 | $54.19 | $47.85 | $86.07万 | — | 1.26% |
| 479 |
HYPERHyperlane
|
$0.0597 | $0.0613 | $0.0572 | $21.04万 | $1,032.71万 | 1.36% |
| 125 |
KMNOKamino
|
$0.0331 | $0.03502 | $0.03115 | $169.24万 | $1.99亿 | 4.48% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 112 |
CHIPUSD.AI
|
$0.04213 | $0.04361 | $0.03844 | $205.59万 | $8,291.36万 | 0.45% |
| 354 |
DELLBDELLB
|
$389.66 | $423.50 | $388.76 | $37.23万 | — | -3.12% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 505 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $19.27万 | $1.38亿 | -0.71% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 456 |
RVNRavencoin
|
$0.001336 | $0.001373 | $0.001281 | $23.40万 | $2,177.84万 | -1.11% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.33 | $154.83 | $141.28 | $963.22万 | $4,034.79万 | -2.43% |
相关站点
共 40 个
MarsCoin _比特币行情
Aave _加密货币行情
Bittensor _加密货币行情
AAPLB _比特币
United Stables _比特币行情
Tether Gold _BTC行情
Solana _BTC行情
Initia _BTC行情
Plasma _比特币
NFPrompt _加密货币行情
StraitsX XUSD _比特币行情
Haedal _数字货币市值
Morpho _加密货币行情
AAPLB _数字货币市值
United Stables _BTC行情
NBISB _数字货币市值
Huma Finance _加密货币行情
AMDB _以太坊ETH价格
Ethena _BTC行情
USD1 _比特币
Morpho _加密货币行情
大零币 _数字货币市值
Gram _BTC行情
StraitsX XUSD _比特币行情
Aerodrome _比特币行情
Starknet _以太坊ETH价格
Avalanche _加密货币行情
Plasma _比特币行情
艾达币 _币种排行
AAPLB _币种排行
Ondo _以太坊ETH价格
Starknet _BTC行情
Pump.fun _BTC行情
POL _数字货币市值
狗币 _币种排行
AAPLB _比特币行情
Near Protocol _比特币
Raydium _BTC行情
AMDB _数字货币市值
SNXXB _BTC行情