24H 最高$13.03
24H 最低$12.59
今日开盘$12.91
24H 成交量$11.26万
流通市值$2.29亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DYMDymension
|
$0.01515 | $0.01527 | $0.01446 | $25.88万 | $1,020.31万 | 0.53% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $25.01万 | $446.03万 | 0.00% |
| 190 |
GLMRMoonbeam
|
$0.007864 | $0.008692 | $0.00769 | $85.03万 | $1,039.27万 | -5.64% |
| 192 |
AXTIBAXTIB
|
$49.28 | $57.12 | $47.32 | $83.08万 | — | -13.19% |
| 536 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -0.34% |
| 200 |
KMNOKamino
|
$0.03182 | $0.03228 | $0.02912 | $76.94万 | $4,024.00万 | -0.03% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 130 |
CHIPUSD.AI
|
$0.04148 | $0.04186 | $0.03862 | $147.84万 | $7,890.31万 | 1.87% |
| 588 |
DELLBDELLB
|
$400.47 | $430.80 | $389.97 | $13.26万 | — | -6.81% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 462 |
NEONEO
|
$1.976 | $1.98 | $1.92 | $24.24万 | $1.37亿 | 1.18% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 386 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $33.85万 | $2,177.84万 | 1.05% |
| 38 |
SKHYBSKHYB
|
$151.75 | $156.18 | $146.50 | $1,079.46万 | — | -2.59% |
相关站点
共 40 个
USD1 _比特币
MegaETH _币种排行
Dogecoin _数字货币市值
Bitcoin Cash _BTC行情
Zcash _币种排行
Plasma _以太坊ETH价格
MRVLB _比特币行情
TONToken _数字货币市值
Official _数字货币市值
Artificial _以太坊ETH价格
Aster _加密货币行情
EUR _加密货币行情
Starknet _比特币
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
NVDAB _BTC行情
Bubblemaps _比特币
PAX Gold _加密货币行情
USDC _比特币
Chainlink _比特币
BNB _比特币行情
CRWVB _数字货币市值
BNB _比特币行情
Litecoin _币种排行
ZAMA _币种排行
Huma Finance _比特币行情
BFUSD _数字货币市值
Eigenlayer _BTC行情
USDC _数字货币市值
Ethena USDe _数字货币市值
DRAMB _数字货币市值
Tether Gold _币种排行
Bitcoin Cash _币种排行
Eigenlayer _比特币行情
MRVLB _BTC行情
MUB _数字货币市值
United Stables _以太坊ETH价格
MSTRB _以太坊ETH价格
Zcash _比特币行情
Pepe _加密货币行情