24H 最高$0.07491
24H 最低$0.07069
今日开盘$0.07482
24H 成交量$1,085.12万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DYMDymension
|
$0.01492 | $0.01547 | $0.01463 | $23.42万 | $1,020.31万 | -3.49% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.29万 | $446.03万 | -3.67% |
| 143 |
GLMRMoonbeam
|
$0.007972 | $0.009 | $0.007885 | $130.06万 | $1,039.27万 | 0.34% |
| 181 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $90.62万 | — | -16.04% |
| 525 |
HYPERHyperlane
|
$0.0589 | $0.0604 | $0.058 | $18.76万 | $1,032.71万 | -2.32% |
| 287 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.53万 | $4,024.00万 | -7.29% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 140 |
CHIPUSD.AI
|
$0.0394 | $0.04318 | $0.03862 | $135.14万 | $7,890.31万 | -8.71% |
| 610 |
DELLBDELLB
|
$393.4 | $434.90 | $392.22 | $11.35万 | — | -9.49% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 500 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.06% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 347 |
RVNRavencoin
|
$0.001328 | $0.001382 | $0.001288 | $39.68万 | $2,177.84万 | -3.56% |
| 40 |
SKHYBSKHYB
|
$148.18 | $158.20 | $146.50 | $1,036.56万 | — | -6.33% |
相关站点
共 40 个
CRCLB _加密货币行情
SOXLB _以太坊ETH价格
Tether Gold _比特币
BNCB _比特币
Arbitrum _数字货币市值
Lisk _币种排行
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
KORUB _数字货币市值
THORChain _以太坊ETH价格
Polkadot _加密货币行情
Zcash _比特币
ZAMA _BTC行情
Sophon _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _币种排行
Pepe _比特币行情
AMDB _数字货币市值
TQQQB _数字货币市值
RWUSD _币种排行
Ethereum _币种排行
Filecoin _加密货币行情
MegaETH _比特币行情
Aerodrome _加密货币行情
CRWVB _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
SKHYB _BTC行情
Sui _加密货币行情
SKHYB _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
Aster _比特币
Lisk _数字货币市值
Zcash _比特币行情
Dogecoin _比特币