24H 最高$8.56
24H 最低$7.95
今日开盘$8.53
24H 成交量$88.76万
流通市值—
24H 涨跌额(-$0.47)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DYMDymension
|
$0.01483 | $0.01527 | $0.01446 | $24.49万 | $1,020.31万 | -0.74% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.16万 | $446.03万 | -1.35% |
| 137 |
GLMRMoonbeam
|
$0.007909 | $0.009 | $0.00769 | $136.96万 | $1,039.27万 | -3.25% |
| 186 |
AXTIBAXTIB
|
$49.07 | $58.20 | $47.32 | $85.68万 | — | -13.81% |
| 523 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.14万 | $1,032.71万 | -1.68% |
| 210 |
KMNOKamino
|
$0.03134 | $0.03228 | $0.02912 | $74.24万 | $4,024.00万 | -1.73% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 142 |
CHIPUSD.AI
|
$0.03934 | $0.04118 | $0.03862 | $130.48万 | $7,890.31万 | -4.07% |
| 596 |
DELLBDELLB
|
$401.44 | $433.62 | $389.97 | $12.69万 | — | -6.95% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 465 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $23.20万 | $1.37亿 | -0.05% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 398 |
RVNRavencoin
|
$0.001334 | $0.001358 | $0.001288 | $31.64万 | $2,177.84万 | -0.30% |
| 39 |
SKHYBSKHYB
|
$150.56 | $156.53 | $146.50 | $1,052.33万 | — | -3.44% |
相关站点
共 40 个
Aave _比特币行情
Polkadot _比特币行情
Near Protocol _加密货币行情
Mitosis _数字货币市值
Stellar _加密货币行情
Bubblemaps _比特币
MegaETH _BTC行情
Holo _比特币
Cardano _币种排行
LayerZero _币种排行
GOOGLB _币种排行
Zcash _比特币
XRP _比特币行情
AAPLB _数字货币市值
Aave _数字货币市值
Sui _加密货币行情
TSLAB _数字货币市值
GOOGLB _数字货币市值
Dogecoin _币种排行
Quant _比特币
Avalanche _比特币行情
Aptos _数字货币市值
Huma Finance _币种排行
Lisk _比特币行情
Gitcoin _比特币行情
1000CAT _比特币
Mitosis _比特币行情
Lisk _比特币
Celestia _数字货币市值
BEAMX _数字货币市值
Artificial _数字货币市值
Caldera _BTC行情
RWUSD _比特币行情
Injective _加密货币行情
Pudgy Penguins _BTC行情
ZAMA _比特币
Pudgy Penguins _币种排行
USDC _BTC行情
GOOGLB _加密货币行情
Plasma _币种排行