24H 最高$0.0462
24H 最低$0.044
今日开盘$0.0461
24H 成交量$35.80万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DYMDymension
|
$0.01528 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -3.47% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.82万 | $461.89万 | -2.06% |
| 345 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.93万 | $965.47万 | -2.55% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.90万 | $1,043.11万 | -4.04% |
| 285 |
KMNOKamino
|
$0.03229 | $0.03357 | $0.03226 | $42.31万 | $4,391.87万 | -1.47% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 152 |
CHIPUSD.AI
|
$0.04266 | $0.04461 | $0.04176 | $96.92万 | $8,753.79万 | -0.19% |
| 693 |
DELLBDELLB
|
$426.32 | $427.05 | $423.61 | $3,781.17 | — | 0.63% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 441 |
NEONEO
|
$1.956 | $2.01 | $1.95 | $19.71万 | $1.40亿 | -1.96% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 404 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.30万 | $2,300.50万 | -0.87% |
| 178 |
SKHYBSKHYB
|
$151.17 | $153.03 | $149.75 | $78.72万 | — | 0.73% |
相关站点
共 40 个
ZAMA _比特币行情
Reserve Rights _币种排行
BIO Protocol _比特币
Uniswap _比特币行情
SNDKB _币种排行
PAX Gold _比特币行情
Solana _币种排行
Bubblemaps _比特币行情
TRON _数字货币市值
ZAMA _以太坊ETH价格
XRP _比特币行情
Eigenlayer _比特币
Dogecoin _比特币
SuperVerse _加密货币行情
GOOGLB _加密货币行情
Sophon _比特币行情
LayerZero _BTC行情
Lisk _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
Artificial _加密货币行情
Dash _以太坊ETH价格
ZAMA _数字货币市值
COTI _加密货币行情
Reserve Rights _以太坊ETH价格
RWUSD _加密货币行情
Renzo _BTC行情
BitTensor _比特币
Dash _数字货币市值
CRCLB _以太坊ETH价格
USD1 _币种排行
Filecoin _数字货币市值
SNDKB _比特币行情
Solana _加密货币行情
Eigenlayer _币种排行
XRP _BTC行情
Bubblemaps _以太坊ETH价格
THORChain _比特币行情
Gram _以太坊ETH价格
Official _以太坊ETH价格